Obligation Express Scripts Holding 3.4% ( US30219GAN88 ) en USD

Société émettrice Express Scripts Holding
Prix sur le marché refresh price now   94.02 %  ▼ 
Pays  Etats-Unis
Code ISIN  US30219GAN88 ( en USD )
Coupon 3.4% par an ( paiement semestriel )
Echéance 28/02/2027



Prospectus brochure de l'obligation Express Scripts Holding US30219GAN88 en USD 3.4%, échéance 28/02/2027


Montant Minimal /
Montant de l'émission /
Cusip 30219GAN8
Notation Standard & Poor's ( S&P ) A- ( Qualité moyenne supérieure )
Prochain Coupon 01/03/2027 ( Dans 178 jours )
Description détaillée Express Scripts Holding Company est une société américaine de gestion des prestations de soins de santé qui fournit des services de gestion des médicaments sur ordonnance, notamment la gestion des pharmacies, les programmes d'amélioration de l'observance thérapeutique et des services d'analyse de données.

L'Obligation émise par Express Scripts Holding ( Etats-Unis ) , en USD, avec le code ISIN US30219GAN88, paye un coupon de 3.4% par an.
Le paiement des coupons est semestriel et la maturité de l'Obligation est le 28/02/2027
L'Obligation émise par Express Scripts Holding ( Etats-Unis ) , en USD, avec le code ISIN US30219GAN88, a été notée A- ( Qualité moyenne supérieure ) par l'agence de notation Standard & Poor's ( S&P ).
DateClean price
02/09/202699.23%
01/09/202699.07%
27/08/202699.68%
21/08/202699.37%
19/08/202699.24%
14/08/202699.40%
11/08/202699.65%
06/08/202699.67%
05/08/202699.09%
31/07/202699.56%
28/07/202698.97%
23/07/202699.09%
20/07/202699.56%
13/07/202699.44%
12/06/202699.41%
10/06/202699.42%
09/06/202699.17%
05/06/202699.44%
03/06/202699.36%
01/06/202699.32%
28/05/202699.26%
27/05/202699.10%
22/05/202699.10%
21/05/202698.81%
19/05/202698.87%
15/05/202699.30%
14/05/202698.73%
13/05/202699.30%
11/05/202698.64%
08/05/202699.14%
07/05/202698.88%
06/05/202698.98%
05/05/202699.06%
01/05/202698.99%
30/04/202698.54%
29/04/202699.35%
28/04/202699.40%
27/04/202699.19%
24/04/202699.19%
23/04/202699.33%
22/04/202699.38%
21/04/202699.13%
17/04/202698.87%
16/04/202698.81%
15/04/202698.87%
14/04/202699.20%
13/04/202698.96%
10/04/202699.25%
08/04/202699.21%
07/04/202698.90%
06/04/202698.98%
03/04/202698.96%
02/04/202698.98%
31/03/202699.01%
30/03/202698.70%
27/03/202698.70%
26/03/202699.17%
25/03/202698.75%
24/03/202698.99%
20/03/202698.99%
19/03/202699.35%
18/03/202698.95%
16/03/202698.97%
13/03/202699.36%
11/03/202699.43%
10/03/202699.47%
05/03/202698.85%
02/03/202699.58%
27/02/202699.59%
23/02/202699.20%
20/02/202699.17%
19/02/202699.58%
18/02/202699.58%
16/02/202699.48%
13/02/202699.48%
12/02/202699.48%
10/02/202699.30%
09/02/202698.00%
06/02/202699.00%
04/02/202699.43%
03/02/202699.36%
02/02/202699.39%
30/01/202699.39%
28/01/202698.87%
27/01/202699.47%
26/01/202699.48%
22/01/202699.43%
21/01/202699.01%
20/01/202699.33%
16/01/202699.33%
13/01/202699.29%
09/01/202698.86%
08/01/202698.93%
07/01/202698.88%
05/01/202698.84%
02/01/202698.83%
31/12/202598.83%
29/12/202598.83%
24/12/202599.40%
23/12/202599.41%
19/12/202599.01%
18/12/202598.87%
17/12/202599.65%
16/12/202599.06%
12/12/202599.13%
11/12/202598.82%
10/12/202599.30%
08/12/202599.24%
05/12/202598.73%
04/12/202599.12%
03/12/202599.13%
02/12/202599.08%
28/11/202599.15%
27/11/202599.12%
26/11/202599.07%
25/11/202598.72%
21/11/202598.77%
20/11/202599.61%
19/11/202599.02%
17/11/202598.59%
14/11/202598.89%
13/11/202599.00%
12/11/202599.03%
10/11/202598.67%
07/11/202599.07%
06/11/202599.05%
05/11/202598.98%
03/11/202598.97%
31/10/202598.94%
30/10/202598.59%
29/10/202599.10%
27/10/202598.91%
24/10/202598.74%
23/10/202599.56%
22/10/202599.23%
20/10/202599.18%
17/10/202599.18%
16/10/202598.76%
14/10/202599.86%
13/10/202599.86%
10/10/202599.86%
09/10/202590.00%
08/10/202598.98%
06/10/202598.54%
03/10/202598.99%
02/10/202599.06%
30/09/202598.92%
29/09/202598.92%
26/09/202598.92%
25/09/202598.88%
23/09/202598.76%
22/09/202598.52%
19/09/202598.52%
17/09/202598.60%
16/09/202598.58%
15/09/202598.78%
11/09/202598.72%
10/09/202599.02%
09/09/202598.84%
06/09/202598.55%
04/09/202598.53%
02/09/202598.77%
01/09/202598.93%
29/08/202598.93%
28/08/202598.99%
26/08/202598.74%
25/08/202598.89%
22/08/202598.70%
21/08/202598.69%
19/08/202598.23%
18/08/202598.26%
15/08/202598.12%
12/08/202597.88%
11/08/202598.61%
08/08/202598.61%
07/08/202598.17%
05/08/202598.55%
04/08/202598.37%
01/08/202598.37%
31/07/202598.37%
29/07/202598.37%
28/07/202597.75%
25/07/202597.75%
23/07/202598.25%
22/07/202598.20%
21/07/202597.66%
17/07/202597.66%
16/07/202597.99%
15/07/202597.76%
12/07/202597.74%
10/07/202598.35%
09/07/202598.22%
07/07/202598.06%
04/07/202598.31%
03/07/202598.31%
02/07/202598.58%
30/06/202597.81%
27/06/202597.66%
26/06/202597.87%
24/06/202597.80%
20/06/202597.98%
19/06/202597.98%
18/06/202597.98%
16/06/202598.10%
13/06/202597.94%
11/06/202598.02%
10/06/202596.98%
06/06/202598.09%
05/06/202597.99%
03/06/202597.43%
31/05/202598.00%
29/05/202597.92%
27/05/202597.91%
23/05/202598.14%
21/05/202597.31%
20/05/202597.63%
18/05/202597.72%
14/05/202597.67%
12/05/202597.81%
08/05/202598.61%
06/05/202597.94%
02/05/202597.88%
01/05/202597.09%
29/04/202597.16%
28/04/202597.41%
25/04/202596.71%
24/04/202596.71%
23/04/202597.19%
21/04/202596.97%
18/04/202596.63%
17/04/202596.63%
16/04/202597.82%
15/04/202596.52%
14/04/202598.20%
12/04/202596.25%
10/04/202597.63%
09/04/202597.27%
08/04/202597.52%
07/04/202597.53%
04/04/202597.63%
03/04/202597.23%
01/04/202597.48%
31/03/202597.55%
28/03/202597.87%
27/03/202597.87%
26/03/202597.86%
24/03/202597.11%
21/03/202597.96%
20/03/202598.27%
19/03/202596.35%
14/03/202597.72%
13/03/202597.36%
12/03/202597.46%
11/03/202597.62%
10/03/202597.46%
07/03/202597.46%
06/03/202597.55%
03/03/202598.14%
02/03/202597.81%
28/02/202597.81%
27/02/202597.82%
26/02/202597.82%
21/02/202597.27%
20/02/202597.27%
19/02/202596.55%
14/02/202597.35%
13/02/202596.48%
12/02/202595.50%
11/02/202597.12%
10/02/202597.10%
09/02/202596.21%
07/02/202596.21%
06/02/202596.92%
05/02/202597.51%
04/02/202597.56%
03/02/202598.30%
01/02/202597.55%
31/01/202598.30%
29/01/202597.10%
28/01/202596.79%
25/01/202597.09%
24/01/202596.57%
23/01/202597.02%
22/01/202597.02%
21/01/202597.53%
20/01/202597.53%
16/01/202597.31%
15/01/202596.73%
14/01/202596.98%
13/01/202596.98%
12/01/202597.06%
11/01/202597.06%
10/01/202597.06%
09/01/202596.40%
08/01/202597.02%
07/01/202596.59%
06/01/202596.19%
05/01/202596.41%
04/01/202596.19%
03/01/202596.51%
02/01/202597.25%
01/01/202595.89%
31/12/202497.25%
30/12/202497.25%
29/12/202496.37%
28/12/202497.25%
27/12/202496.37%
26/12/202496.17%
25/12/202496.17%
24/12/202496.17%
23/12/202496.72%
20/12/202496.72%
19/12/202496.47%
18/12/202496.62%
17/12/202496.54%
16/12/202497.39%
15/12/202497.39%
14/12/202497.39%
13/12/202497.35%
12/12/202496.98%
11/12/202496.91%
10/12/202497.38%
08/12/202496.90%
06/12/202498.03%
04/12/202496.87%
02/12/202496.84%
30/11/202496.84%
29/11/202496.08%
28/11/202496.08%
27/11/202496.53%
26/11/202496.51%
25/11/202496.59%
24/11/202496.59%
23/11/202496.47%
22/11/202496.59%
21/11/202496.41%
20/11/202496.41%
19/11/202495.95%
18/11/202497.07%
17/11/202497.07%
16/11/202496.78%
15/11/202497.07%
14/11/202495.93%
13/11/202496.25%
12/11/202496.25%
11/11/202497.17%
10/11/202497.17%
09/11/202496.25%
08/11/202497.17%
07/11/202496.63%
06/11/202496.16%
05/11/202496.85%
04/11/202495.96%
03/11/202495.96%
02/11/202495.53%
01/11/202495.95%
31/10/202496.87%
30/10/202496.45%
29/10/202496.45%
28/10/202496.66%
27/10/202496.66%
26/10/202496.45%
25/10/202496.66%
24/10/202497.16%
23/10/202497.23%
22/10/202497.12%
21/10/202497.38%
20/10/202497.38%
19/10/202497.09%
18/10/202497.38%
17/10/202497.35%
14/10/202497.30%
13/10/202497.03%
12/10/202497.03%
11/10/202497.03%
10/10/202497.02%
09/10/202497.15%
08/10/202496.75%
07/10/202497.38%
06/10/202498.23%
05/10/202498.23%
04/10/202498.23%
03/10/202497.12%
02/10/202497.12%
01/10/202497.12%
30/09/202497.43%
29/09/202497.90%
28/09/202497.90%
27/09/202497.51%
26/09/202497.80%
24/09/202497.32%
23/09/202497.29%
18/09/202497.24%
16/09/202497.10%
15/09/202497.09%
14/09/202497.09%
13/09/202497.23%
12/09/202497.20%
11/09/202497.04%
10/09/202497.08%
09/09/202497.03%
08/09/202496.95%
07/09/202496.95%
06/09/202497.06%
05/09/202496.86%
04/09/202496.65%
03/09/202496.26%
02/09/202496.37%
31/08/202496.37%
30/08/202496.77%
29/08/202496.87%
28/08/202496.83%
27/08/202496.75%
26/08/202496.79%
25/08/202496.44%
24/08/202496.44%
23/08/202496.64%
22/08/202496.63%
21/08/202496.50%
20/08/202496.28%
19/08/202496.29%
18/08/202496.12%
17/08/202496.12%
16/08/202496.12%
15/08/202496.60%
14/08/202496.51%
13/08/202496.21%
12/08/202496.12%
11/08/202496.12%
09/08/202496.25%
08/08/202496.34%
07/08/2024100.00%
06/08/202496.39%
05/08/202496.82%
04/08/202496.27%
03/08/202496.27%
02/08/202496.37%
01/08/202495.63%
31/07/202495.38%
30/07/202495.23%
29/07/202495.43%
28/07/202495.16%
27/07/202495.16%
26/07/202495.14%
25/07/202495.30%
24/07/202495.25%
23/07/202495.10%
22/07/202495.20%
21/07/202495.16%
20/07/202495.16%
19/07/202495.08%
18/07/202495.43%
17/07/202495.24%
16/07/202495.25%
15/07/202495.19%
14/07/202495.05%
13/07/202495.05%
12/07/202494.96%
11/07/202494.72%
08/07/202494.63%
07/07/202494.63%
04/07/202494.52%
03/07/202494.23%
02/07/202494.04%
01/07/202494.21%
30/06/202494.55%
29/06/202494.55%
28/06/202494.31%
27/06/202494.28%
26/06/202494.52%
25/06/202494.73%
24/06/202494.55%
23/06/202494.55%
22/06/202494.55%
21/06/202494.55%
20/06/202494.55%
17/06/202494.51%
16/06/202494.51%
15/06/202494.51%
14/06/202494.49%
13/06/202494.49%
12/06/202494.49%
11/06/202494.49%
10/06/202494.49%
09/06/202494.49%
08/06/202494.49%
07/06/202494.49%
06/06/202494.49%
05/06/202494.49%
04/06/202494.49%
03/06/202494.49%
01/06/202494.49%
31/05/202494.49%
30/05/202494.49%
29/05/202494.49%
28/05/202494.49%
27/05/202494.49%
26/05/202494.49%
25/05/202494.49%
24/05/202494.49%
23/05/202494.49%
22/05/202494.49%
21/05/202494.49%
20/05/202494.49%
19/05/202494.49%
18/05/202494.49%
17/05/202494.49%
16/05/202494.49%
15/05/202494.49%
14/05/202494.49%
13/05/202494.49%
12/05/202494.49%
11/05/202494.49%
10/05/202494.49%
09/05/202494.49%
08/05/202494.49%
07/05/202494.49%
06/05/202494.49%
05/05/202494.49%
04/05/202494.49%
03/05/202494.49%
02/05/202494.49%
01/05/202494.49%
30/04/202494.49%
29/04/202494.49%
27/04/202494.49%
26/04/202493.44%
25/04/202493.36%
24/04/202493.48%
23/04/202493.35%
22/04/202493.56%
21/04/202494.53%
20/04/202494.53%
19/04/202494.53%
18/04/202494.54%
17/04/202493.31%
16/04/202493.07%
15/04/202493.63%
14/04/202494.65%
13/04/202494.65%
12/04/202493.42%
11/04/202493.53%
10/04/202495.09%
09/04/202495.09%
08/04/202493.82%
07/04/202495.26%
06/04/202495.26%
05/04/202494.21%
04/04/202494.23%
03/04/202493.75%
02/04/202493.75%
01/04/202495.58%
31/03/202495.58%
30/03/202495.58%
29/03/202495.58%
28/03/202494.60%
27/03/202494.69%
26/03/202494.48%
25/03/202494.50%
24/03/202495.11%
23/03/202495.11%
22/03/202495.26%
21/03/202494.68%
20/03/202494.36%
19/03/202494.28%
18/03/202494.58%
17/03/202494.58%
16/03/202494.58%
15/03/202493.96%
14/03/202494.19%
13/03/202494.64%
12/03/202494.55%
11/03/202494.46%
10/03/202494.64%
09/03/202494.64%
08/03/202494.64%
07/03/202493.99%
06/03/202494.64%
05/03/202494.64%
04/03/202494.41%
03/03/202494.41%
02/03/202494.41%
01/03/202494.05%
28/02/202494.36%
27/02/202493.99%
26/02/202493.88%
25/02/202494.41%
24/02/202494.41%
23/02/202494.41%
22/02/202493.93%
21/02/202494.03%
20/02/202494.41%
19/02/202493.82%
18/02/202494.38%
17/02/202494.38%
16/02/202494.38%
15/02/202494.38%
14/02/202493.74%
13/02/202494.10%
12/02/202494.10%
11/02/202494.77%
10/02/202494.77%
09/02/202494.23%
08/02/202494.85%
07/02/202494.85%
05/02/202494.55%
04/02/202495.36%
03/02/202495.36%
02/02/202495.30%
01/02/202495.17%
31/01/202495.26%
30/01/202494.51%
29/01/202495.12%
28/01/202495.12%
27/01/202495.12%
26/01/202493.98%
25/01/202494.90%
24/01/202494.91%
23/01/202494.90%
22/01/202494.35%
21/01/202495.00%
20/01/202495.00%
19/01/202494.51%
18/01/202494.40%
17/01/202495.00%
16/01/202494.70%
15/01/202494.69%
14/01/202494.69%
13/01/202494.69%
12/01/202494.57%
11/01/202494.63%
10/01/202494.63%
09/01/202494.63%
08/01/202494.63%
07/01/202494.63%
06/01/202494.63%
05/01/202494.63%
04/01/202494.63%
02/01/202494.63%
01/01/202494.46%
31/12/202394.46%
30/12/202394.46%
29/12/202394.46%
28/12/202394.53%
27/12/202394.53%
26/12/202394.53%
25/12/202394.53%
24/12/202394.53%
23/12/202394.53%
22/12/202393.88%
21/12/202394.06%
20/12/202394.03%
19/12/202394.27%
18/12/202394.17%
17/12/202394.53%
16/12/202394.53%
15/12/202394.22%
14/12/202394.58%
13/12/202393.66%
12/12/202393.49%
11/12/202393.25%
10/12/202393.25%
09/12/202393.50%
07/12/202393.25%
06/12/202394.30%
05/12/202393.17%
04/12/202394.94%
03/12/202393.08%
02/12/202394.94%
01/12/202393.08%
29/11/202393.53%
28/11/202392.87%
27/11/202393.89%
25/11/202393.89%
24/11/202393.89%
23/11/202393.89%
21/11/202393.09%
20/11/202392.87%
19/11/202393.34%
18/11/202393.34%
17/11/202393.34%
15/11/202393.28%
14/11/202392.23%
13/11/202391.89%
12/11/202392.09%
11/11/202392.09%
10/11/202392.09%
09/11/202392.22%
07/11/202392.42%
06/11/202392.74%
05/11/202392.02%
04/11/202392.02%
03/11/202392.02%
02/11/202391.52%
01/11/202391.91%
31/10/202391.91%
30/10/202391.91%
29/10/202391.21%
28/10/202391.21%
27/10/202391.41%
25/10/202391.95%
24/10/202391.69%
23/10/202390.51%
22/10/202390.51%
20/10/202390.97%
19/10/202390.51%
18/10/202390.81%
17/10/202391.64%
16/10/202391.64%
15/10/202391.73%
14/10/202391.64%
13/10/202391.73%
12/10/202390.00%
10/10/202392.75%
09/10/202391.88%
08/10/202391.60%
07/10/202391.60%
06/10/202391.74%
05/10/202391.58%
04/10/202391.98%
03/10/202392.21%
02/10/202392.35%
01/10/202392.38%
30/09/202392.38%
29/09/202392.38%
28/09/202390.96%
27/09/202392.25%
26/09/202392.00%
25/09/202392.00%
24/09/202392.74%
23/09/202392.74%
22/09/202392.00%
21/09/202392.38%
20/09/202392.31%
19/09/202392.26%
18/09/202393.20%
17/09/202392.42%
16/09/202392.96%
15/09/202392.42%
14/09/202392.24%
13/09/202393.72%
12/09/202393.72%
11/09/202394.04%
10/09/202392.92%
09/09/202392.28%
08/09/202392.92%
06/09/202393.68%
05/09/202394.03%
28/08/202392.10%
27/08/202392.90%
26/08/202392.90%
25/08/202392.90%
24/08/202392.19%
22/08/202359.90%
21/08/202391.80%
20/08/202391.80%
19/08/202392.22%
18/08/202391.80%
16/08/202392.03%
15/08/202392.25%
13/08/202393.39%
12/08/202394.23%
11/08/202393.39%
10/08/202392.84%
08/08/202391.40%
07/08/202392.24%
05/08/202392.24%
04/08/202392.24%
03/08/202392.36%
02/08/202392.20%
01/08/202392.52%
30/07/202394.28%
29/07/202392.29%
28/07/202394.28%
27/07/202393.94%
26/07/202393.73%
24/07/202391.79%
23/07/202392.17%
22/07/202391.76%
20/07/202392.60%
19/07/202393.18%
18/07/202392.51%
17/07/202393.37%
16/07/202393.37%
14/07/202392.98%
13/07/202393.37%
12/07/202392.59%
11/07/202393.05%
10/07/202392.74%
08/07/202392.74%
07/07/202392.74%
06/07/202391.96%
05/07/202392.52%
04/07/202392.52%
03/07/202392.84%
02/07/202392.84%
30/06/202392.52%
29/06/202393.02%
28/06/202394.31%
27/06/202392.43%
25/06/202393.92%
24/06/202393.02%
23/06/202393.92%
21/06/202392.67%
20/06/202393.33%
19/06/202393.33%
18/06/202393.33%
17/06/202392.95%
15/06/202392.60%
14/06/202393.02%
13/06/202392.89%
11/06/202392.15%
10/06/202392.15%
09/06/202392.89%
08/06/202393.76%
07/06/202393.02%
05/06/202392.88%
04/06/202393.40%
03/06/202393.40%
02/06/202393.51%
01/06/202394.00%
31/05/202393.18%
29/05/202392.70%
28/05/202392.70%
27/05/202392.70%
26/05/202393.18%
24/05/202393.62%
23/05/202394.01%
21/05/202393.70%
17/05/202393.72%
16/05/202395.22%
15/05/202394.42%
14/05/202394.42%
13/05/202394.42%
12/05/202397.79%
11/05/202394.65%
09/05/202396.18%
08/05/202396.18%
07/05/202394.41%
06/05/202394.41%
05/05/202394.41%
04/05/202394.49%
03/05/202395.97%
02/05/202395.02%
01/05/202395.02%
29/04/202395.02%
28/04/202393.18%
26/04/202393.96%
25/04/202393.34%
24/04/202394.04%
22/04/202394.04%
21/04/202393.60%
20/04/202393.48%
19/04/202395.17%
18/04/202394.00%
17/04/202395.45%
16/04/202395.45%
15/04/202395.45%
14/04/202395.38%
13/04/202395.44%
12/04/202393.76%
11/04/202394.57%
10/04/202395.59%
09/04/202395.59%
08/04/202395.59%
07/04/202395.59%
06/04/202394.90%
05/04/202394.53%
04/04/202394.69%
03/04/202393.58%
02/04/202393.58%
01/04/202393.58%
31/03/202392.64%
30/03/202392.92%
29/03/202393.26%
28/03/202394.72%
27/03/202394.15%
26/03/202394.15%
25/03/202394.15%
24/03/202394.60%
23/03/202395.86%
22/03/202392.90%
21/03/202394.74%
19/03/202393.59%
18/03/202393.59%
17/03/202392.03%
16/03/202392.12%
15/03/202393.03%
14/03/202393.60%
13/03/202394.66%
12/03/202394.66%
11/03/202394.66%
10/03/202392.73%
09/03/202392.52%
08/03/202393.42%
07/03/202393.19%
06/03/202393.72%
05/03/202393.82%
04/03/202393.82%
03/03/202392.52%
02/03/202392.52%
01/03/202393.73%
28/02/202391.62%
27/02/202394.24%
26/02/202393.22%
25/02/202393.22%
24/02/202392.95%
23/02/202392.98%
22/02/202392.76%
21/02/202393.12%
20/02/202393.12%
19/02/202393.12%
18/02/202393.12%
17/02/202393.95%
16/02/202394.08%
15/02/202393.20%
14/02/202393.39%
13/02/202394.00%
12/02/202394.00%
11/02/202394.00%
10/02/202394.87%
09/02/202394.87%
08/02/202394.48%
07/02/202393.98%
06/02/202394.55%
05/02/202394.36%
04/02/202394.36%
03/02/202395.89%
02/02/202395.38%
01/02/202395.13%
31/01/202395.13%
30/01/202394.38%
29/01/202394.34%
28/01/202394.34%
27/01/202394.18%
26/01/202394.18%
25/01/202394.80%
24/01/202395.42%
23/01/202394.80%
22/01/202394.80%
21/01/202394.80%
20/01/202395.61%
19/01/202395.26%
18/01/202393.78%
17/01/202394.76%
16/01/202394.76%
15/01/202394.76%
14/01/202394.76%
13/01/202394.76%
12/01/202393.54%
11/01/202392.41%
10/01/202393.27%
09/01/202393.77%
08/01/202393.77%
07/01/202393.77%
06/01/202392.70%
05/01/202394.14%
04/01/202393.85%
03/01/202392.22%
02/01/202392.22%
01/01/202392.22%
31/12/202292.22%
30/12/202292.22%
29/12/202293.78%
28/12/202292.67%
27/12/202292.45%
26/12/202292.48%
25/12/202292.48%
24/12/202292.48%
23/12/202292.51%
22/12/202293.74%
21/12/202293.45%
20/12/202292.80%
19/12/202292.84%
18/12/202292.84%
17/12/202292.84%
16/12/202294.24%
15/12/202294.11%
14/12/202294.47%
13/12/202293.43%
12/12/202292.83%
11/12/202292.83%
10/12/202292.83%
09/12/202292.83%
08/12/202293.00%
07/12/202291.92%
06/12/202292.33%
05/12/202294.14%
04/12/202294.14%
03/12/202294.14%
02/12/202293.78%
01/12/202292.25%
30/11/202291.90%
29/11/202293.26%
28/11/202292.09%
27/11/202292.09%
26/11/202292.09%
25/11/202293.18%
24/11/202293.18%
23/11/202292.67%
22/11/202291.59%
21/11/202291.39%
20/11/202291.39%
19/11/202291.39%
17/11/202294.42%
15/11/202292.79%
14/11/202291.64%
13/11/202291.64%
12/11/202291.64%
11/11/202291.64%
10/11/202290.40%
09/11/202291.48%
08/11/202290.22%
07/11/202290.49%
06/11/202290.49%
05/11/202290.49%
04/11/202290.41%
03/11/202291.06%
02/11/202290.66%
01/11/202289.98%
31/10/202291.71%
30/10/202291.71%
29/10/202291.71%
28/10/202291.53%
27/10/202291.53%
26/10/202291.14%
25/10/202291.06%
24/10/202290.90%
23/10/202291.00%
22/10/202291.00%
21/10/202290.84%
20/10/202291.00%
19/10/202292.00%
18/10/202290.88%
17/10/202289.93%
16/10/202289.98%
15/10/202289.98%
14/10/202292.06%
13/10/202290.80%
12/10/202291.13%
11/10/202291.10%
10/10/202291.12%
09/10/202291.12%
08/10/202291.12%
07/10/202292.84%
06/10/202291.80%
05/10/202293.19%
04/10/202292.93%
03/10/202291.87%
02/10/202291.87%
01/10/202291.87%
30/09/202291.59%
29/09/202291.94%
28/09/202290.81%
27/09/202291.20%
26/09/202292.37%
25/09/202292.37%
24/09/202292.37%
23/09/202292.46%
22/09/202294.18%
21/09/202293.66%
20/09/202294.17%
19/09/202294.17%
18/09/202294.17%
17/09/202294.17%
16/09/202294.07%
15/09/202293.73%
14/09/202294.86%
13/09/202294.75%
12/09/202293.81%
11/09/202293.81%
10/09/202293.81%
09/09/202294.04%
08/09/202293.83%
07/09/202293.85%
06/09/202295.74%
05/09/202295.74%
04/09/202295.74%
03/09/202295.74%
02/09/202293.82%
01/09/202295.83%
31/08/202295.90%
30/08/202295.95%
29/08/202296.21%
28/08/202296.21%
27/08/202296.21%
26/08/202296.12%
25/08/202296.12%
24/08/202293.78%
23/08/202295.09%
22/08/202294.93%
21/08/202294.93%
20/08/202294.93%
19/08/202296.95%
18/08/202296.57%
17/08/202295.51%
16/08/202295.21%
15/08/202295.44%
14/08/202295.44%
13/08/202295.44%
12/08/202296.87%
11/08/202295.73%
10/08/202295.26%
09/08/202295.69%
08/08/202296.77%
07/08/202296.77%
06/08/202296.77%
05/08/202297.67%
04/08/202297.40%
03/08/202297.57%
02/08/202297.65%
01/08/202296.54%
31/07/202296.54%
30/07/202296.54%
29/07/202297.70%
28/07/202295.77%
27/07/202295.43%
26/07/202295.10%
25/07/202297.60%
24/07/202297.60%
23/07/202297.60%
22/07/202295.54%
21/07/202295.08%
20/07/202296.37%
19/07/202295.65%
18/07/202294.91%
17/07/202294.91%
16/07/202294.91%
15/07/202296.56%
14/07/202295.18%
13/07/202295.45%
12/07/202294.99%
11/07/202295.57%
10/07/202295.57%
09/07/202295.57%
08/07/202296.75%
07/07/202295.14%
06/07/202295.16%
05/07/202294.84%
04/07/202294.84%
03/07/202294.84%
02/07/202294.84%
01/07/202294.90%
30/06/202294.24%
29/06/202294.24%
28/06/202295.53%
27/06/202294.90%
26/06/202294.90%
25/06/202294.90%
24/06/202295.94%
23/06/202296.44%
22/06/202296.50%
21/06/202294.00%
20/06/202294.00%
19/06/202294.00%
18/06/202294.00%
17/06/202295.00%
16/06/202295.08%
15/06/202294.22%
14/06/202294.80%
13/06/202295.33%
12/06/202295.33%
11/06/202295.33%
10/06/202295.45%
09/06/202296.99%
08/06/202296.88%
07/06/202296.87%
06/06/202296.33%
05/06/202296.33%
04/06/202296.33%
03/06/202297.33%
02/06/202297.36%
01/06/202298.63%
31/05/202296.83%
30/05/202296.83%
29/05/202296.83%
28/05/202296.83%
27/05/202297.14%
26/05/202297.34%
25/05/202297.04%
24/05/202296.45%
23/05/202297.02%
22/05/202297.02%
21/05/202297.02%
20/05/202298.00%
19/05/202296.60%
18/05/202297.54%
17/05/202297.00%
16/05/202296.62%
15/05/202296.62%
14/05/202296.62%
13/05/202297.67%
12/05/202297.46%
11/05/202298.38%
10/05/202296.60%
09/05/202296.59%
08/05/202296.59%
07/05/202296.59%
06/05/202296.73%
05/05/202298.05%
04/05/202296.84%
03/05/202297.78%
02/05/202297.05%
01/05/202297.05%
30/04/202297.05%
29/04/202297.05%
28/04/202298.33%
27/04/202297.55%
26/04/202297.61%
25/04/202296.94%
24/04/202296.94%
23/04/202296.94%
22/04/202298.43%
21/04/202297.69%
20/04/202298.40%
19/04/202297.67%
18/04/202297.60%
17/04/202297.60%
16/04/202297.60%
15/04/202297.60%
14/04/202298.76%
13/04/202298.41%
12/04/202297.81%
11/04/202299.11%
10/04/202299.11%
09/04/202299.11%
08/04/202298.84%
07/04/202299.68%
06/04/202298.64%
05/04/2022100.17%
04/04/2022100.24%
03/04/2022100.24%
02/04/2022100.24%
01/04/202299.46%
31/03/2022100.69%
30/03/2022100.20%
29/03/202296.00%
28/03/2022100.12%
27/03/2022100.12%
26/03/2022100.12%
25/03/2022100.51%
24/03/202299.76%
23/03/2022100.03%
22/03/2022100.40%
21/03/2022101.78%
20/03/2022101.78%
19/03/2022101.78%
18/03/2022100.87%
17/03/2022101.54%
16/03/2022101.75%
15/03/2022101.39%
14/03/2022102.00%
13/03/2022102.00%
12/03/2022102.00%
11/03/2022100.77%
10/03/2022101.19%
09/03/2022101.56%
08/03/2022101.55%
07/03/2022103.79%
06/03/2022103.79%
05/03/2022103.79%
04/03/2022103.79%
03/03/2022103.86%
02/03/2022103.30%
01/03/2022102.37%
28/02/2022103.29%
27/02/2022103.29%
26/02/2022103.29%
25/02/2022101.79%
24/02/2022103.56%
23/02/2022102.62%
22/02/2022103.69%
21/02/2022103.69%
20/02/2022103.69%
19/02/2022103.69%
18/02/2022103.76%
17/02/2022103.30%
16/02/2022103.48%
15/02/2022102.50%
14/02/2022101.94%
13/02/2022101.94%
10/02/2022103.56%
09/02/2022104.49%
08/02/2022103.97%
07/02/2022103.26%
06/02/2022103.26%
05/02/2022103.26%
04/02/2022104.50%
03/02/2022103.91%
02/02/2022104.93%
01/02/2022103.85%
31/01/2022103.61%
30/01/2022103.61%
29/01/2022103.61%
28/01/2022104.18%
27/01/2022103.38%
26/01/2022104.50%
25/01/2022103.96%
24/01/2022103.88%
23/01/2022103.88%
22/01/2022103.88%
21/01/2022104.11%
20/01/2022105.22%
19/01/2022104.86%
18/01/2022104.86%
13/01/2022105.22%
12/01/2022104.88%
11/01/2022106.00%
10/01/2022105.22%
09/01/2022105.22%
08/01/2022105.22%
07/01/2022105.16%
06/01/2022105.74%
05/01/2022106.81%
04/01/2022105.64%
03/01/2022106.27%
02/01/2022106.27%
01/01/2022106.27%
31/12/2021106.12%
30/12/2021104.93%
29/12/2021105.47%
28/12/2021105.38%
27/12/2021105.34%
26/12/2021105.34%
25/12/2021105.34%
24/12/2021105.34%
23/12/2021105.54%
22/12/2021105.29%
21/12/2021104.68%
20/12/2021106.87%
19/12/2021106.87%
18/12/2021106.87%
17/12/2021105.20%
16/12/2021106.20%
15/12/2021106.21%
14/12/2021106.51%
13/12/2021105.92%
12/12/2021105.92%
11/12/2021105.92%
10/12/2021104.34%
09/12/2021105.41%
08/12/2021106.34%
07/12/2021106.88%
06/12/2021105.94%
05/12/2021105.94%
04/12/2021105.94%
03/12/2021106.08%
02/12/2021106.42%
01/12/2021106.46%
30/11/2021105.77%
29/11/2021105.02%
28/11/2021105.02%
27/11/2021105.02%
26/11/2021105.56%
25/11/2021105.42%
24/11/2021105.51%
23/11/2021106.03%
22/11/2021105.75%
21/11/2021105.75%
20/11/2021105.75%
19/11/2021105.75%
18/11/2021106.23%
17/11/2021105.87%
16/11/2021106.14%
15/11/2021106.05%
14/11/2021106.05%
13/11/2021106.05%
12/11/2021106.83%
11/11/2021106.96%
10/11/2021107.03%
09/11/2021107.01%
08/11/2021106.94%
07/11/2021106.94%
06/11/2021106.94%
05/11/2021106.58%
04/11/2021106.11%
03/11/2021106.65%
02/11/2021106.42%
01/11/2021107.24%
31/10/2021107.24%
30/10/2021107.24%
29/10/2021106.86%
28/10/2021107.34%
27/10/2021107.50%
26/10/2021106.05%
25/10/2021106.05%
24/10/2021106.05%
23/10/2021106.05%
22/10/2021106.75%
21/10/2021106.29%
20/10/2021107.78%
19/10/2021106.56%
18/10/2021107.56%
17/10/2021107.56%
16/10/2021107.56%
15/10/2021105.64%
14/10/2021106.35%
13/10/2021106.58%
12/10/2021106.37%
11/10/2021106.37%
10/10/2021106.37%
09/10/2021106.37%
08/10/2021106.37%
07/10/2021107.31%
06/10/2021107.31%
05/10/2021106.70%
04/10/2021108.76%
03/10/2021108.76%
02/10/2021108.76%
01/10/2021108.29%
30/09/2021108.00%
29/09/2021107.40%
28/09/2021106.83%
27/09/2021107.83%
26/09/2021107.83%
25/09/2021107.83%
24/09/2021106.70%
23/09/2021108.28%
22/09/2021108.87%
21/09/2021107.78%
20/09/2021106.76%
19/09/2021106.76%
18/09/2021106.76%
17/09/2021107.76%
16/09/2021107.97%
15/09/2021108.62%
14/09/2021108.31%
13/09/2021108.75%
12/09/2021108.75%
11/09/2021108.75%
10/09/2021108.41%
09/09/2021108.62%
08/09/2021108.20%
07/09/2021107.65%
06/09/2021108.01%
05/09/2021108.01%
04/09/2021108.01%
03/09/2021108.39%
02/09/2021107.84%
01/09/2021108.97%
31/08/2021108.92%
30/08/2021108.25%
29/08/2021108.25%
28/08/2021108.25%
27/08/2021107.59%
26/08/2021108.33%
25/08/2021108.35%
24/08/2021108.18%
23/08/2021108.36%
22/08/2021108.36%
21/08/2021108.36%
20/08/2021108.89%
19/08/2021107.50%
18/08/2021108.07%
17/08/2021107.97%
16/08/2021107.90%
15/08/2021107.90%
14/08/2021107.90%
13/08/2021108.31%
12/08/2021107.40%
11/08/2021107.61%
10/08/2021107.61%
09/08/2021107.21%
08/08/2021107.21%
07/08/2021107.21%
06/08/2021109.09%
05/08/2021109.75%
04/08/2021109.25%
03/08/2021107.71%
02/08/2021109.47%
01/08/2021109.47%
31/07/2021109.47%
30/07/2021108.71%
29/07/2021108.69%
28/07/2021109.43%
27/07/2021108.66%
26/07/2021108.66%
25/07/2021108.66%
24/07/2021108.66%
23/07/2021108.43%
22/07/2021108.10%
21/07/2021107.78%
20/07/2021108.48%
19/07/2021109.39%
18/07/2021109.39%
17/07/2021109.39%
16/07/2021107.00%
15/07/2021108.97%
14/07/2021108.16%
13/07/2021109.12%
12/07/2021108.36%
11/07/2021108.36%
10/07/2021108.36%
09/07/2021107.99%
08/07/2021108.09%
07/07/2021108.19%
06/07/2021108.58%
05/07/2021108.73%
04/07/2021108.73%
03/07/2021108.73%
02/07/2021107.18%
01/07/2021109.06%
30/06/2021107.92%
29/06/2021107.92%
28/06/2021107.06%
27/06/2021108.34%
26/06/2021108.34%
25/06/2021108.23%
24/06/2021108.27%
23/06/2021108.27%
22/06/2021108.18%
21/06/2021108.11%
20/06/2021108.11%
19/06/2021108.11%
18/06/2021108.03%
17/06/2021108.46%
16/06/2021108.50%
15/06/2021108.48%
14/06/2021108.60%
13/06/2021108.60%
12/06/2021108.60%
11/06/2021108.73%
10/06/2021108.62%
09/06/2021108.55%
08/06/2021108.63%
07/06/2021108.57%
06/06/2021108.57%
05/06/2021108.57%
04/06/2021108.37%
03/06/2021108.50%
02/06/2021108.22%
01/06/2021108.56%
31/05/2021108.45%
30/05/2021108.45%
29/05/2021108.45%
28/05/2021108.70%
27/05/2021108.51%
26/05/2021108.48%
25/05/2021108.33%
24/05/2021108.33%
23/05/2021108.33%
22/05/2021108.33%
21/05/2021108.32%
20/05/2021108.24%
19/05/2021108.38%
18/05/2021108.31%
17/05/2021108.35%
16/05/2021108.35%
15/05/2021108.35%
14/05/2021108.30%
13/05/2021108.12%
12/05/2021108.38%
11/05/2021108.64%
10/05/2021108.76%
09/05/2021108.76%
08/05/2021108.76%
07/05/2021108.64%
06/05/2021108.49%
05/05/2021108.54%
04/05/2021108.38%
03/05/2021108.36%
02/05/2021108.36%
01/05/2021108.36%
29/04/2021108.21%
28/04/2021107.45%
27/04/2021108.46%
26/04/2021108.44%
25/04/2021108.44%
21/04/2021107.50%
20/04/2021107.66%
19/04/2021107.76%
18/04/2021107.76%
17/04/2021107.76%
16/04/2021107.97%
15/04/2021108.50%
14/04/2021107.72%
13/04/2021108.07%
12/04/2021107.16%
11/04/2021107.16%
10/04/2021107.16%
09/04/2021107.34%
08/04/2021107.98%
07/04/2021107.88%
06/04/2021107.48%
05/04/2021107.75%
04/04/2021107.75%
03/04/2021107.75%
02/04/2021107.75%
01/04/2021106.38%
31/03/2021106.95%
30/03/2021107.62%
29/03/2021107.11%
28/03/2021107.11%
27/03/2021107.11%
26/03/2021107.01%
25/03/2021107.06%
24/03/2021107.40%
23/03/2021107.36%
22/03/2021106.79%
21/03/2021106.79%
20/03/2021106.79%
19/03/2021107.06%
18/03/2021107.57%
17/03/2021107.96%
16/03/2021108.01%
15/03/2021108.01%
14/03/2021108.01%
13/03/2021108.01%
12/03/2021107.95%
11/03/2021108.03%
10/03/2021107.75%
09/03/2021107.63%
08/03/2021108.50%
07/03/2021108.50%
06/03/2021108.50%
05/03/2021108.50%
04/03/2021108.79%
03/03/2021108.86%
02/03/2021108.62%
01/03/2021109.07%
28/02/2021109.07%
27/02/2021109.07%
26/02/2021109.67%
25/02/2021109.01%
24/02/2021110.60%
23/02/2021109.87%
22/02/2021109.48%
21/02/2021109.48%
20/02/2021109.48%
19/02/2021110.13%
18/02/2021109.70%
17/02/2021109.62%
16/02/2021110.79%
15/02/2021110.79%
14/02/2021110.79%
13/02/2021110.79%
12/02/2021110.16%
11/02/2021110.79%
10/02/2021110.28%
09/02/2021109.57%
08/02/2021109.67%
07/02/2021109.67%
06/02/2021109.67%
05/02/2021110.01%
04/02/2021110.03%
03/02/2021110.16%
02/02/2021110.28%
01/02/2021110.38%
31/01/2021110.38%
30/01/2021110.38%
29/01/2021109.83%
28/01/2021109.55%
27/01/2021110.03%
26/01/2021110.87%
25/01/2021109.91%
24/01/2021109.91%
23/01/2021109.91%
22/01/2021109.75%
21/01/2021110.00%
20/01/2021109.74%
19/01/2021109.26%
18/01/2021109.26%
17/01/2021109.26%
16/01/2021109.26%
15/01/2021110.08%
14/01/2021109.32%
13/01/2021109.10%
12/01/2021109.50%
11/01/2021109.00%
10/01/2021109.00%
09/01/2021109.00%
08/01/2021110.62%
07/01/2021110.96%
06/01/2021111.34%
05/01/2021109.77%
04/01/2021109.42%
03/01/2021109.42%
02/01/2021109.42%
01/01/2021109.42%
31/12/2020109.75%
30/12/2020110.63%
29/12/2020109.55%
26/12/2020110.00%
25/12/2020110.00%
24/12/2020109.34%
23/12/2020111.50%
22/12/2020108.56%
21/12/2020109.29%
20/12/2020109.29%
19/12/2020109.29%
18/12/2020109.22%
17/12/2020106.29%
16/12/2020109.12%
15/12/2020109.16%
14/12/2020109.30%
13/12/2020109.30%
12/12/2020109.30%
11/12/2020110.02%
10/12/2020109.69%
09/12/2020107.75%
08/12/2020107.67%
07/12/2020110.45%
06/12/2020110.45%
05/12/2020110.45%
04/12/2020107.69%
03/12/2020110.07%
02/12/2020108.12%
01/12/2020107.67%
30/11/2020109.87%
29/11/2020109.87%
28/11/2020109.87%
27/11/2020109.74%
26/11/2020109.84%
25/11/2020108.76%
24/11/2020108.86%
23/11/2020110.47%
22/11/2020110.47%
21/11/2020110.47%
20/11/2020110.47%
19/11/2020109.70%
18/11/2020109.57%
17/11/2020109.40%
16/11/2020108.06%
15/11/2020108.06%
14/11/2020108.06%
13/11/2020108.16%
12/11/2020108.28%
11/11/2020108.28%
10/11/2020108.26%
09/11/2020107.63%
08/11/2020107.63%
07/11/2020107.63%
06/11/2020109.77%
05/11/2020109.74%
04/11/2020108.02%
03/11/2020109.20%
02/11/2020108.14%
01/11/2020108.14%
31/10/2020108.14%
30/10/2020108.35%
29/10/2020108.76%
28/10/2020109.62%
27/10/2020108.92%
26/10/2020110.11%
25/10/2020110.11%
24/10/2020110.11%
23/10/2020108.59%
22/10/2020109.00%
21/10/2020111.12%
20/10/2020109.78%
19/10/2020109.91%
18/10/2020109.91%
17/10/2020109.91%
16/10/2020109.91%
15/10/2020111.57%
14/10/2020111.02%
13/10/2020110.74%
12/10/2020110.74%
11/10/2020110.74%
10/10/2020110.74%
09/10/2020109.60%
08/10/2020109.34%
07/10/2020109.78%
06/10/2020110.90%
05/10/2020109.80%
04/10/2020109.80%
03/10/2020109.80%
02/10/2020110.11%
01/10/2020109.99%
30/09/2020109.52%
29/09/2020109.79%
28/09/2020109.67%
27/09/2020109.67%
26/09/2020109.67%
25/09/2020109.45%
24/09/2020110.75%
23/09/2020109.88%
22/09/2020109.88%
21/09/2020110.70%
20/09/2020110.70%
19/09/2020110.70%
18/09/2020108.96%
17/09/2020109.41%
16/09/2020109.00%
15/09/2020108.99%
14/09/2020109.22%
13/09/2020109.22%
12/09/2020109.22%
11/09/2020108.82%
10/09/2020110.56%
09/09/2020110.30%
08/09/2020108.51%
07/09/2020108.48%
06/09/2020108.48%
05/09/2020108.48%
04/09/2020108.90%
03/09/2020108.76%
02/09/2020108.92%
01/09/2020108.31%
31/08/2020108.43%
30/08/2020108.43%
29/08/2020108.43%
28/08/2020108.00%
27/08/2020108.56%
26/08/2020108.11%
25/08/2020108.65%
24/08/2020110.00%
23/08/2020110.00%
22/08/2020110.00%
21/08/2020109.78%
20/08/2020109.68%
19/08/2020108.48%
18/08/2020109.69%
17/08/2020109.57%
16/08/2020109.57%
15/08/2020109.57%
14/08/2020109.23%
13/08/2020109.48%
12/08/2020108.46%
11/08/2020109.13%
10/08/2020109.16%
09/08/2020109.16%
08/08/2020109.16%
07/08/2020109.58%
06/08/2020110.76%
05/08/2020109.66%
04/08/2020110.19%
03/08/2020109.29%
02/08/2020109.29%
01/08/2020109.29%
31/07/2020110.93%
30/07/2020109.38%
29/07/2020108.93%
28/07/2020109.52%
27/07/2020108.64%
26/07/2020108.64%
25/07/2020108.64%
24/07/2020110.89%
23/07/2020110.43%
22/07/2020109.89%
21/07/2020109.48%
20/07/2020109.10%
19/07/2020109.10%
18/07/2020109.10%
17/07/2020110.50%
16/07/2020110.40%
15/07/2020108.23%
14/07/2020108.35%
13/07/2020108.06%
12/07/2020108.06%
11/07/2020108.06%
10/07/2020110.16%
09/07/2020109.00%
08/07/2020106.42%
07/07/2020107.68%
06/07/2020108.39%
05/07/2020108.39%
04/07/2020108.39%
03/07/2020108.39%
02/07/2020108.95%
01/07/2020108.28%
30/06/2020108.28%
29/06/2020107.58%
28/06/2020107.58%
27/06/2020107.58%
26/06/2020107.30%
25/06/2020107.39%
24/06/2020107.59%
23/06/2020106.84%
22/06/2020107.87%
21/06/2020107.87%
19/06/2020107.87%
13/06/2020108.03%
12/06/2020106.53%
11/06/2020106.55%
10/06/2020107.84%
09/06/2020105.34%
08/06/2020107.80%
07/06/2020107.80%
06/06/2020107.80%
05/06/2020104.94%
04/06/2020106.46%
03/06/2020106.41%
02/06/2020106.21%
01/06/2020108.97%
31/05/2020108.97%
30/05/2020108.97%
29/05/2020106.22%
28/05/2020104.64%
27/05/2020104.23%
26/05/2020107.48%
25/05/2020107.48%
24/05/2020107.48%
23/05/2020107.48%
22/05/2020105.90%
21/05/2020104.61%
20/05/2020103.98%
19/05/2020104.82%
18/05/2020105.18%
17/05/2020105.18%
16/05/2020105.18%
15/05/2020103.81%
14/05/2020104.25%
13/05/2020104.10%
12/05/2020104.36%
11/05/2020102.00%
10/05/2020102.00%
09/05/2020102.00%
08/05/2020101.46%
07/05/2020101.46%
06/05/2020102.37%
05/05/2020104.85%
04/05/2020101.73%
02/05/2020101.73%
01/05/2020102.60%
30/04/2020102.64%
29/04/2020102.02%
28/04/2020103.55%
27/04/2020102.75%
26/04/2020102.43%
25/04/2020102.43%
24/04/2020102.64%
23/04/2020102.56%
22/04/2020102.32%
21/04/2020103.45%
20/04/2020103.29%
19/04/2020103.29%
18/04/2020103.29%
17/04/2020103.59%
16/04/2020103.56%
15/04/2020103.50%
14/04/202097.69%
13/04/2020101.31%
12/04/202097.16%
11/04/202097.16%
10/04/202097.16%
09/04/2020102.79%
08/04/202095.84%
07/04/2020100.41%
06/04/202098.88%
05/04/202095.76%
04/04/202095.76%
03/04/202094.56%
02/04/202094.16%
01/04/202096.87%
31/03/202098.18%
30/03/202097.16%
29/03/202097.16%
28/03/202097.16%
27/03/202092.88%
26/03/202097.71%
25/03/202092.46%
24/03/202092.00%
23/03/202099.05%
22/03/202078.89%
21/03/202078.89%
20/03/202093.22%
19/03/2020100.89%
18/03/2020102.77%
17/03/2020102.77%
16/03/2020102.94%
15/03/2020102.94%
14/03/2020102.94%
13/03/2020104.10%
12/03/2020104.55%
11/03/2020105.63%
10/03/2020106.13%
09/03/2020105.50%
08/03/2020105.50%
07/03/2020105.50%
06/03/2020107.39%
05/03/2020106.82%
04/03/2020107.38%
03/03/2020104.54%
02/03/2020106.59%
01/03/2020106.59%
28/02/2020106.59%
27/02/2020103.61%
26/02/2020105.73%
25/02/2020105.34%
24/02/2020105.30%
23/02/2020105.30%
22/02/2020105.30%
21/02/2020105.87%
20/02/2020104.78%
18/02/2020103.52%
17/02/2020105.34%
16/02/2020105.34%
15/02/2020105.34%
14/02/2020105.42%
13/02/2020103.40%
12/02/2020104.56%
11/02/2020105.73%
10/02/2020104.41%
09/02/2020104.41%
08/02/2020104.41%
07/02/2020104.70%
05/02/2020105.52%
04/02/2020102.92%
03/02/2020104.71%
02/02/2020104.73%
01/02/2020104.69%
31/01/2020104.40%
30/01/2020104.80%
29/01/2020103.96%
28/01/2020104.33%
26/01/2020104.16%
25/01/2020104.16%
24/01/2020103.80%
23/01/2020104.22%
22/01/2020103.04%
21/01/2020103.45%
20/01/2020103.46%
19/01/2020103.38%
18/01/2020103.34%
16/01/2020103.18%
15/01/2020103.36%
14/01/2020103.11%
13/01/2020103.51%
12/01/2020103.41%
11/01/2020103.52%
10/01/2020103.39%
09/01/2020103.32%
08/01/2020103.70%
06/01/2020103.45%
05/01/2020103.65%
04/01/2020103.66%
03/01/2020103.01%
02/01/2020102.82%
01/01/2020102.82%
31/12/2019102.89%
30/12/2019102.82%
29/12/2019102.80%
27/12/2019103.08%
26/12/2019103.32%
25/12/2019103.23%
24/12/2019102.51%
23/12/2019102.53%
22/12/2019102.55%
21/12/2019102.50%
20/12/2019102.46%
19/12/2019102.08%
18/12/2019101.91%
16/12/2019101.60%
15/12/2019101.90%
14/12/2019101.90%
13/12/2019101.57%
12/12/2019101.96%
11/12/2019100.91%
10/12/2019102.09%
09/12/2019101.84%
07/12/2019101.84%
06/12/2019102.59%
05/12/2019102.60%
04/12/2019102.54%
03/12/2019102.67%
02/12/2019101.89%
01/12/2019101.87%
29/11/2019101.95%
28/11/2019102.00%
27/11/2019102.50%
26/11/2019102.05%
25/11/2019102.15%
24/11/2019102.17%
22/11/2019102.40%
21/11/2019102.02%
20/11/2019102.53%
19/11/2019102.41%
18/11/2019102.67%
17/11/2019102.65%
16/11/2019102.63%
15/11/2019102.46%
14/11/2019102.25%
12/11/2019101.64%
11/11/2019101.47%
10/11/2019101.48%
09/11/2019101.58%
07/11/2019101.64%
06/11/2019102.18%
05/11/2019102.40%
04/11/2019102.75%
03/11/2019102.75%
01/11/2019102.70%
31/10/2019102.74%
30/10/2019102.20%
29/10/2019101.99%
28/10/2019102.63%
26/10/2019102.56%
25/10/2019102.41%
24/10/2019102.48%
23/10/2019102.30%
21/10/2019102.44%
20/10/2019102.55%
19/10/2019102.55%
18/10/2019102.59%
17/10/2019102.40%
16/10/2019102.13%
14/10/2019102.41%
13/10/2019102.37%
12/10/2019102.41%
11/10/2019102.53%
10/10/2019103.14%
09/10/2019103.59%
07/10/2019103.36%
06/10/2019104.16%
05/10/2019104.17%
04/10/2019104.12%
03/10/2019103.75%
02/10/2019103.83%
30/09/2019103.41%
29/09/2019103.38%
28/09/2019103.41%
27/09/2019103.33%
25/09/2019103.17%
24/09/2019103.27%
23/09/2019103.22%
20/09/2019102.64%
19/09/2019102.80%
18/09/2019102.60%
17/09/2019102.34%
15/09/2019102.01%
14/09/2019102.02%
13/09/2019102.86%
12/09/2019102.87%
11/09/2019103.10%
10/09/2019103.57%
09/09/2019103.91%
08/09/2019103.96%
07/09/2019104.08%
06/09/2019103.86%
05/09/2019104.26%
04/09/2019104.44%
03/09/2019104.21%
01/09/2019104.29%
31/08/2019104.29%
30/08/2019104.10%
29/08/2019104.30%
28/08/2019104.63%
27/08/2019104.01%
26/08/2019104.17%
25/08/2019104.20%
24/08/2019104.15%
23/08/2019103.70%
22/08/2019103.89%
21/08/2019103.80%
20/08/2019103.44%
19/08/2019103.60%
18/08/2019103.56%
17/08/2019103.65%
16/08/2019103.53%
15/08/2019103.59%
14/08/2019102.84%
13/08/2019103.24%
12/08/2019102.82%
11/08/2019102.82%
10/08/2019102.73%
09/08/2019102.76%
08/08/2019102.35%
07/08/2019103.12%
06/08/2019103.04%
05/08/2019102.87%
04/08/2019102.88%
03/08/2019102.83%
02/08/2019102.87%
01/08/2019101.90%
31/07/2019101.77%
30/07/2019101.82%
29/07/2019101.64%
28/07/2019101.61%
27/07/2019101.67%
26/07/2019101.65%
25/07/2019101.90%
24/07/2019101.45%
23/07/2019101.91%
22/07/2019101.60%
21/07/2019101.58%
20/07/2019101.66%
19/07/2019101.87%
18/07/2019101.56%
16/07/2019101.38%
14/07/2019101.27%
12/07/2019101.19%
10/07/2019101.42%
07/07/2019101.56%
05/07/201996.07%
03/07/2019101.94%
01/07/2019101.48%
30/06/2019101.44%
28/06/2019101.48%
26/06/2019101.59%
24/06/2019101.29%
22/06/2019101.34%
20/06/2019101.38%
17/06/2019100.56%
10/06/201996.07%
05/06/201999.84%
31/05/201999.23%
27/05/201998.25%
21/05/201998.04%
19/05/201998.22%
17/05/201998.20%
15/05/201997.99%
10/05/201997.73%
06/05/201997.55%
21/04/201996.07%
16/04/201997.70%
13/04/201997.57%
09/04/201997.35%
06/04/201997.25%
04/04/201996.99%
01/04/201997.35%
30/03/201997.36%
27/03/201997.81%
25/03/201997.80%
23/03/201997.56%
21/03/201996.84%
19/03/201996.30%
17/03/201996.32%
15/03/201996.26%
14/03/201995.88%
12/03/201995.88%
11/03/201995.56%
09/03/201995.52%
08/03/201995.63%
07/03/201995.47%
06/03/201995.32%
05/03/201995.30%
04/03/201995.55%
03/03/201995.19%
02/03/201995.16%
28/02/201995.30%
27/02/201995.53%
26/02/201995.43%
25/02/201995.59%
24/02/201995.59%
22/02/201995.65%
21/02/201995.73%
20/02/201995.93%
19/02/201995.79%
18/02/201995.69%
17/02/201995.66%
16/02/201995.65%
15/02/201995.71%
14/02/201995.62%
13/02/201995.83%
12/02/201995.67%
11/02/201995.99%
10/02/201995.99%
09/02/201996.02%
08/02/201996.10%
07/02/201995.80%
06/02/201996.10%
05/02/201995.81%
04/02/201995.80%
03/02/201995.80%
02/02/201995.70%
01/02/201996.19%
31/01/201995.24%
30/01/201995.38%
29/01/201995.18%
28/01/201994.96%
27/01/201994.96%
26/01/201994.93%
25/01/201995.11%
24/01/201994.45%
23/01/201994.47%
22/01/201994.06%
21/01/201994.02%